시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	11,380	400	- 3.40%	97,259	1,111
11:17	11,380	400	- 3.40%	96,658	1,104
11:16	11,400	380	- 3.23%	96,355	1,101
11:15	11,400	380	- 3.23%	96,232	1,099
11:14	11,400	380	- 3.23%	95,914	1,096
11:13	11,390	390	- 3.31%	95,832	1,095
11:12	11,400	380	- 3.23%	95,291	1,089
11:11	11,440	340	- 2.89%	95,034	1,086
11:10	11,420	360	- 3.06%	93,391	1,067
11:09	11,420	360	- 3.06%	92,729	1,059