시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	11,350	430	- 3.65%	106,699	1,218
11:27	11,350	430	- 3.65%	100,554	1,149
11:26	11,340	440	- 3.74%	100,266	1,145
11:25	11,350	430	- 3.65%	100,134	1,144
11:24	11,370	410	- 3.48%	99,342	1,135
11:23	11,380	400	- 3.40%	98,342	1,123
11:22	11,370	410	- 3.48%	98,204	1,122
11:21	11,370	410	- 3.48%	98,032	1,120
11:20	11,380	400	- 3.40%	97,938	1,119
11:19	11,380	400	- 3.40%	97,408	1,113