시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	11,330	450	- 3.82%	119,165	1,360
11:37	11,330	450	- 3.82%	118,815	1,356
11:36	11,310	470	- 3.99%	118,343	1,350
11:35	11,320	460	- 3.91%	117,871	1,345
11:34	11,360	420	- 3.57%	117,058	1,336
11:33	11,320	460	- 3.91%	117,057	1,336
11:32	11,310	470	- 3.99%	115,904	1,323
11:31	11,350	430	- 3.65%	108,729	1,241
11:30	11,360	420	- 3.57%	108,328	1,237
11:29	11,330	450	- 3.82%	107,656	1,229