시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	11,260	520	- 4.41%	124,289	1,417
11:47	11,250	530	- 4.50%	124,239	1,417
11:46	11,250	530	- 4.50%	123,540	1,409
11:45	11,260	520	- 4.41%	123,309	1,406
11:44	11,260	520	- 4.41%	122,067	1,392
11:43	11,280	500	- 4.24%	121,742	1,389
11:42	11,290	490	- 4.16%	120,867	1,379
11:41	11,300	480	- 4.08%	120,652	1,376
11:40	11,300	480	- 4.08%	120,016	1,369
11:39	11,310	470	- 3.99%	119,726	1,366