시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	11,280	500	- 4.24%	126,618	1,444
11:57	11,270	510	- 4.33%	126,407	1,441
11:56	11,270	510	- 4.33%	126,192	1,439
11:55	11,270	510	- 4.33%	126,184	1,439
11:54	11,290	490	- 4.16%	125,834	1,435
11:53	11,280	500	- 4.24%	125,801	1,434
11:52	11,280	500	- 4.24%	125,758	1,434
11:51	11,280	500	- 4.24%	125,741	1,434
11:50	11,270	510	- 4.33%	125,255	1,428
11:49	11,300	480	- 4.08%	124,746	1,423