시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	11,270	510	- 4.33%	127,721	1,456
12:07	11,280	500	- 4.24%	127,617	1,455
12:06	11,310	470	- 3.99%	127,378	1,452
12:05	11,280	500	- 4.24%	127,321	1,452
12:04	11,280	500	- 4.24%	127,203	1,450
12:03	11,270	510	- 4.33%	126,977	1,448
12:02	11,280	500	- 4.24%	126,971	1,448
12:01	11,260	520	- 4.41%	126,783	1,446
12:00	11,270	510	- 4.33%	126,660	1,444
11:59	11,280	500	- 4.24%	126,622	1,444