시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,030	750	- 6.37%	222,874	2,515
15:09	10,970	810	- 6.88%	222,215	2,508
15:08	10,940	840	- 7.13%	220,694	2,491
15:07	10,910	870	- 7.39%	219,514	2,478
15:06	10,880	900	- 7.64%	217,528	2,457
15:05	10,910	870	- 7.39%	215,510	2,435
15:04	10,930	850	- 7.22%	214,715	2,426
15:03	10,910	870	- 7.39%	211,661	2,393
15:02	10,920	860	- 7.30%	210,292	2,378
15:01	10,980	800	- 6.79%	207,779	2,350