시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	11,240	540	- 4.58%	132,359	1,508
12:17	11,250	530	- 4.50%	131,500	1,499
12:16	11,260	520	- 4.41%	130,042	1,482
12:15	11,260	520	- 4.41%	129,992	1,482
12:14	11,300	480	- 4.08%	129,979	1,482
12:13	11,260	520	- 4.41%	129,978	1,482
12:12	11,260	520	- 4.41%	129,609	1,477
12:11	11,260	520	- 4.41%	129,587	1,477
12:10	11,260	520	- 4.41%	128,174	1,461
12:09	11,270	510	- 4.33%	127,724	1,456