시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	11,170	610	- 5.18%	142,754	1,625
12:27	11,170	610	- 5.18%	141,315	1,609
12:26	11,170	610	- 5.18%	141,174	1,607
12:25	11,190	590	- 5.01%	140,529	1,600
12:24	11,180	600	- 5.09%	139,965	1,594
12:23	11,200	580	- 4.92%	139,555	1,589
12:22	11,230	550	- 4.67%	138,974	1,582
12:21	11,200	580	- 4.92%	138,382	1,576
12:20	11,220	560	- 4.75%	133,662	1,523
12:19	11,240	540	- 4.58%	132,926	1,515