시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	11,200	580	- 4.92%	147,027	1,672
12:37	11,160	620	- 5.26%	146,667	1,668
12:36	11,150	630	- 5.35%	146,554	1,667
12:35	11,150	630	- 5.35%	146,389	1,665
12:34	11,160	620	- 5.26%	145,723	1,658
12:33	11,160	620	- 5.26%	145,483	1,655
12:32	11,160	620	- 5.26%	145,235	1,652
12:31	11,170	610	- 5.18%	145,168	1,652
12:30	11,160	620	- 5.26%	144,505	1,644
12:29	11,170	610	- 5.18%	143,338	1,631