시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,160	620	- 5.26%	149,594	1,701
12:48	11,180	600	- 5.09%	149,017	1,695
12:47	11,180	600	- 5.09%	148,894	1,693
12:46	11,190	590	- 5.01%	148,592	1,690
12:45	11,190	590	- 5.01%	148,435	1,688
12:44	11,180	600	- 5.09%	148,389	1,688
12:43	11,180	600	- 5.09%	148,064	1,684
12:42	11,180	600	- 5.09%	147,871	1,682
12:41	11,170	610	- 5.18%	147,538	1,678
12:40	11,170	610	- 5.18%	147,070	1,673