시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,170	610	- 5.18%	153,453	1,744
12:59	11,200	580	- 4.92%	152,753	1,736
12:58	11,210	570	- 4.84%	152,338	1,732
12:57	11,210	570	- 4.84%	151,874	1,727
12:56	11,210	570	- 4.84%	151,682	1,724
12:55	11,180	600	- 5.09%	151,140	1,718
12:54	11,170	610	- 5.18%	150,866	1,715
12:53	11,210	570	- 4.84%	150,574	1,712
12:51	11,160	620	- 5.26%	149,992	1,706
12:50	11,170	610	- 5.18%	149,807	1,704