시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,190	590	- 5.01%	157,967	1,795
13:09	11,230	550	- 4.67%	157,787	1,793
13:08	11,220	560	- 4.75%	156,943	1,783
13:07	11,210	570	- 4.84%	156,343	1,777
13:06	11,190	590	- 5.01%	156,219	1,775
13:05	11,140	640	- 5.43%	155,738	1,770
13:04	11,150	630	- 5.35%	154,275	1,753
13:03	11,160	620	- 5.26%	154,174	1,752
13:02	11,160	620	- 5.26%	153,956	1,750
13:01	11,170	610	- 5.18%	153,763	1,748