시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,240	540	- 4.58%	161,893	1,839
13:19	11,270	510	- 4.33%	161,192	1,831
13:18	11,250	530	- 4.50%	160,994	1,829
13:17	11,210	570	- 4.84%	160,838	1,827
13:16	11,240	540	- 4.58%	160,480	1,823
13:15	11,200	580	- 4.92%	159,535	1,812
13:14	11,240	540	- 4.58%	159,416	1,811
13:13	11,190	590	- 5.01%	158,874	1,805
13:12	11,190	590	- 5.01%	158,832	1,804
13:11	11,210	570	- 4.84%	158,434	1,800