시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,270	510	- 4.33%	166,130	1,886
13:29	11,240	540	- 4.58%	165,904	1,884
13:28	11,230	550	- 4.67%	165,864	1,883
13:27	11,230	550	- 4.67%	165,786	1,883
13:26	11,230	550	- 4.67%	165,016	1,874
13:25	11,280	500	- 4.24%	164,589	1,869
13:24	11,230	550	- 4.67%	164,080	1,863
13:23	11,230	550	- 4.67%	162,981	1,851
13:22	11,240	540	- 4.58%	162,618	1,847
13:21	11,250	530	- 4.50%	162,182	1,842