시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,270	510	- 4.33%	169,096	1,920
13:39	11,260	520	- 4.41%	168,859	1,917
13:38	11,270	510	- 4.33%	168,533	1,914
13:37	11,270	510	- 4.33%	168,328	1,911
13:36	11,270	510	- 4.33%	167,918	1,907
13:35	11,280	500	- 4.24%	167,883	1,906
13:34	11,270	510	- 4.33%	167,687	1,904
13:33	11,290	490	- 4.16%	167,476	1,902
13:32	11,300	480	- 4.08%	166,982	1,896
13:31	11,270	510	- 4.33%	166,835	1,894