시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,250	530	- 4.50%	171,352	1,945
13:49	11,240	540	- 4.58%	171,337	1,945
13:48	11,220	560	- 4.75%	171,104	1,942
13:47	11,230	550	- 4.67%	170,879	1,940
13:46	11,220	560	- 4.75%	170,862	1,940
13:45	11,220	560	- 4.75%	170,682	1,938
13:44	11,240	540	- 4.58%	169,732	1,927
13:43	11,260	520	- 4.41%	169,366	1,923
13:42	11,280	500	- 4.24%	169,290	1,922
13:41	11,270	510	- 4.33%	169,231	1,921