시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,970	810	- 6.88%	237,071	2,671
15:19	11,000	780	- 6.62%	232,099	2,616
15:18	11,000	780	- 6.62%	229,917	2,593
15:17	11,010	770	- 6.54%	229,812	2,591
15:16	10,990	790	- 6.71%	227,887	2,570
15:15	10,980	800	- 6.79%	227,326	2,564
15:14	10,970	810	- 6.88%	226,368	2,554
15:13	10,950	830	- 7.05%	225,522	2,544
15:12	10,960	820	- 6.96%	224,814	2,536
15:11	10,980	800	- 6.79%	223,870	2,526