시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	11,110	670	- 5.69%	194,490	2,204
14:46	11,110	670	- 5.69%	194,336	2,202
14:45	11,140	640	- 5.43%	194,283	2,201
14:44	11,100	680	- 5.77%	193,643	2,194
14:43	11,080	700	- 5.94%	193,587	2,194
14:42	11,050	730	- 6.20%	192,543	2,182
14:41	11,050	730	- 6.20%	192,394	2,180
14:40	11,050	730	- 6.20%	192,223	2,179
14:39	11,050	730	- 6.20%	191,524	2,171
14:38	11,080	700	- 5.94%	190,528	2,160