시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,700	200	+ 0.47%	70,773	3,020
13:59	42,650	150	+ 0.35%	70,751	3,020
13:58	42,600	100	+ 0.24%	70,605	3,013
13:57	42,650	150	+ 0.35%	70,457	3,007
13:56	42,700	200	+ 0.47%	70,425	3,006
13:55	42,750	250	+ 0.59%	69,807	2,979
13:54	42,700	200	+ 0.47%	68,610	2,928
13:53	42,750	250	+ 0.59%	68,526	2,924
13:52	42,750	250	+ 0.59%	68,478	2,922
13:51	42,700	200	+ 0.47%	68,409	2,919