시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,800	300	+ 0.71%	72,093	3,077
14:09	42,800	300	+ 0.71%	72,026	3,074
14:08	42,750	250	+ 0.59%	71,839	3,066
14:07	42,800	300	+ 0.71%	71,772	3,063
14:06	42,800	300	+ 0.71%	71,710	3,060
14:05	42,650	150	+ 0.35%	71,019	3,031
14:04	42,700	200	+ 0.47%	70,932	3,027
14:03	42,700	200	+ 0.47%	70,894	3,026
14:02	42,650	150	+ 0.35%	70,859	3,024
14:01	42,700	200	+ 0.47%	70,804	3,022