시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,100	600	+ 1.41%	74,042	3,161
14:19	43,000	500	+ 1.18%	73,797	3,150
14:18	42,900	400	+ 0.94%	73,170	3,123
14:17	42,900	400	+ 0.94%	73,014	3,116
14:16	42,900	400	+ 0.94%	72,919	3,112
14:15	42,900	400	+ 0.94%	72,773	3,106
14:14	42,950	450	+ 1.06%	72,438	3,092
14:13	42,950	450	+ 1.06%	72,364	3,089
14:12	42,900	400	+ 0.94%	72,333	3,087
14:11	42,800	300	+ 0.71%	72,167	3,080