시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,150	650	+ 1.53%	76,480	3,266
14:29	43,100	600	+ 1.41%	76,255	3,256
14:28	43,050	550	+ 1.29%	76,153	3,251
14:27	43,150	650	+ 1.53%	75,791	3,236
14:26	43,100	600	+ 1.41%	75,699	3,232
14:25	43,050	550	+ 1.29%	75,506	3,224
14:24	42,950	450	+ 1.06%	75,271	3,213
14:23	43,050	550	+ 1.29%	75,062	3,204
14:22	43,000	500	+ 1.18%	74,944	3,199
14:21	43,000	500	+ 1.18%	74,838	3,195