시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,150	650	+ 1.53%	79,261	3,386
14:39	43,150	650	+ 1.53%	79,123	3,380
14:38	43,150	650	+ 1.53%	78,988	3,374
14:37	43,100	600	+ 1.41%	78,845	3,368
14:36	43,150	650	+ 1.53%	78,723	3,362
14:35	43,100	600	+ 1.41%	78,538	3,354
14:34	43,200	700	+ 1.65%	77,618	3,315
14:33	43,200	700	+ 1.65%	77,430	3,307
14:32	43,250	750	+ 1.77%	77,263	3,299
14:31	43,100	600	+ 1.41%	76,808	3,280