시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	43,400	900	+ 2.12%	4,828	210
09:09	43,500	1,000	+ 2.35%	4,586	200
09:08	43,500	1,000	+ 2.35%	4,574	199
09:07	43,400	900	+ 2.12%	3,597	157
09:06	43,500	1,000	+ 2.35%	2,130	93
09:05	43,550	1,050	+ 2.47%	1,973	86
09:04	43,450	950	+ 2.24%	1,568	68
09:03	43,550	1,050	+ 2.47%	1,381	60
09:02	43,550	1,050	+ 2.47%	1,157	50
09:01	43,600	1,100	+ 2.59%	943	41