시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	43,250	750	+ 1.77%	9,388	408
09:19	43,200	700	+ 1.65%	9,279	403
09:18	43,400	900	+ 2.12%	7,993	347
09:17	43,350	850	+ 2.00%	7,976	347
09:16	43,300	800	+ 1.88%	7,400	322
09:15	43,400	900	+ 2.12%	6,216	270
09:14	43,300	800	+ 1.88%	6,074	264
09:13	43,300	800	+ 1.88%	5,784	252
09:12	43,250	750	+ 1.77%	5,692	248
09:11	43,300	800	+ 1.88%	5,255	229