시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,900	400	+ 0.94%	11,353	492
09:29	42,900	400	+ 0.94%	11,352	492
09:28	42,900	400	+ 0.94%	11,326	491
09:27	42,900	400	+ 0.94%	11,175	485
09:26	42,850	350	+ 0.82%	11,163	484
09:25	43,050	550	+ 1.29%	10,646	462
09:24	43,000	500	+ 1.18%	10,575	459
09:23	43,000	500	+ 1.18%	10,438	453
09:22	43,000	500	+ 1.18%	10,389	451
09:21	43,100	600	+ 1.41%	9,560	415