시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	42,800	300	+ 0.71%	14,248	616
09:39	42,800	300	+ 0.71%	13,625	590
09:38	42,850	350	+ 0.82%	13,451	582
09:37	42,800	300	+ 0.71%	13,449	582
09:36	42,850	350	+ 0.82%	13,374	579
09:35	42,850	350	+ 0.82%	13,130	569
09:34	42,850	350	+ 0.82%	12,994	563
09:33	43,100	600	+ 1.41%	11,925	517
09:32	43,050	550	+ 1.29%	11,879	515
09:31	43,050	550	+ 1.29%	11,870	514