시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	42,900	400	+ 0.94%	17,290	746
09:49	42,850	350	+ 0.82%	17,254	745
09:48	42,850	350	+ 0.82%	17,233	744
09:47	42,700	200	+ 0.47%	16,922	731
09:46	42,800	300	+ 0.71%	16,805	726
09:45	42,750	250	+ 0.59%	16,579	716
09:44	42,750	250	+ 0.59%	16,272	703
09:43	42,800	300	+ 0.71%	16,117	696
09:42	42,800	300	+ 0.71%	14,413	623
09:41	42,800	300	+ 0.71%	14,391	622