시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,750	250	+ 0.59%	19,645	847
09:59	42,750	250	+ 0.59%	19,630	846
09:58	42,700	200	+ 0.47%	19,155	826
09:57	42,700	200	+ 0.47%	19,133	825
09:56	42,700	200	+ 0.47%	18,781	810
09:55	42,700	200	+ 0.47%	18,469	797
09:54	42,800	300	+ 0.71%	17,595	759
09:53	42,900	400	+ 0.94%	17,564	758
09:52	42,950	450	+ 1.06%	17,306	747
09:51	42,850	350	+ 0.82%	17,300	747