시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,550	50	+ 0.12%	23,396	1,007
10:09	42,550	50	+ 0.12%	23,362	1,005
10:08	42,400	100	- 0.24%	23,138	996
10:07	42,350	150	- 0.35%	23,074	993
10:06	42,550	50	+ 0.12%	21,196	913
10:05	42,700	200	+ 0.47%	20,344	877
10:04	42,700	200	+ 0.47%	20,225	872
10:03	42,800	300	+ 0.71%	19,993	862
10:02	42,800	300	+ 0.71%	19,932	859
10:01	42,750	250	+ 0.59%	19,822	855