시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,500	0	0.00%	24,838	1,068
10:19	42,500	0	0.00%	24,756	1,065
10:18	42,450	50	- 0.12%	24,658	1,061
10:17	42,450	50	- 0.12%	24,637	1,060
10:16	42,450	50	- 0.12%	24,422	1,050
10:15	42,450	50	- 0.12%	24,400	1,050
10:14	42,550	50	+ 0.12%	23,786	1,023
10:13	42,600	100	+ 0.24%	23,697	1,020
10:12	42,550	50	+ 0.12%	23,675	1,019
10:11	42,550	50	+ 0.12%	23,424	1,008