시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,450	50	- 0.12%	27,511	1,181
10:29	42,450	50	- 0.12%	27,306	1,173
10:28	42,450	50	- 0.12%	27,272	1,171
10:27	42,300	200	- 0.47%	26,807	1,152
10:26	42,350	150	- 0.35%	26,380	1,134
10:25	42,350	150	- 0.35%	26,344	1,132
10:24	42,300	200	- 0.47%	26,290	1,130
10:23	42,400	100	- 0.24%	25,804	1,109
10:22	42,450	50	- 0.12%	25,190	1,083
10:21	42,500	0	0.00%	24,867	1,069