시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,200	700	+ 1.65%	84,655	3,619
14:59	43,200	700	+ 1.65%	84,463	3,611
14:58	43,200	700	+ 1.65%	84,335	3,605
14:57	43,250	750	+ 1.77%	83,912	3,587
14:56	43,250	750	+ 1.77%	83,579	3,572
14:55	43,200	700	+ 1.65%	83,360	3,563
14:54	43,250	750	+ 1.77%	83,254	3,558
14:53	43,250	750	+ 1.77%	83,179	3,555
14:52	43,300	800	+ 1.88%	82,350	3,519
14:51	43,300	800	+ 1.88%	82,199	3,513