시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	42,650	150	+ 0.35%	31,462	1,350
10:39	42,700	200	+ 0.47%	30,828	1,323
10:38	42,700	200	+ 0.47%	29,983	1,287
10:37	42,700	200	+ 0.47%	29,975	1,286
10:36	42,700	200	+ 0.47%	29,958	1,286
10:35	42,550	50	+ 0.12%	28,553	1,226
10:34	42,500	0	0.00%	28,500	1,223
10:33	42,500	0	0.00%	28,487	1,223
10:32	42,400	100	- 0.24%	28,099	1,206
10:31	42,450	50	- 0.12%	27,529	1,182