시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	42,650	150	+ 0.35%	33,567	1,440
10:49	42,650	150	+ 0.35%	33,525	1,438
10:48	42,700	200	+ 0.47%	33,506	1,437
10:47	42,650	150	+ 0.35%	33,449	1,435
10:46	42,650	150	+ 0.35%	33,434	1,434
10:45	42,550	50	+ 0.12%	32,950	1,413
10:44	42,550	50	+ 0.12%	32,875	1,410
10:43	42,650	150	+ 0.35%	32,871	1,410
10:42	42,700	200	+ 0.47%	32,427	1,391
10:41	42,550	50	+ 0.12%	31,968	1,371