시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	42,550	50	+ 0.12%	35,145	1,507
10:59	42,550	50	+ 0.12%	34,943	1,498
10:58	42,550	50	+ 0.12%	34,921	1,497
10:57	42,500	0	0.00%	34,635	1,485
10:56	42,500	0	0.00%	34,631	1,485
10:55	42,500	0	0.00%	34,601	1,484
10:54	42,500	0	0.00%	34,419	1,476
10:53	42,500	0	0.00%	34,411	1,476
10:52	42,550	50	+ 0.12%	34,392	1,475
10:51	42,700	200	+ 0.47%	33,626	1,442