시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	42,500	0	0.00%	36,387	1,560
11:09	42,550	50	+ 0.12%	36,322	1,557
11:08	42,550	50	+ 0.12%	36,259	1,554
11:07	42,650	150	+ 0.35%	35,906	1,539
11:06	42,650	150	+ 0.35%	35,848	1,537
11:05	42,650	150	+ 0.35%	35,803	1,535
11:04	42,700	200	+ 0.47%	35,760	1,533
11:03	42,650	150	+ 0.35%	35,649	1,528
11:02	42,650	150	+ 0.35%	35,629	1,527
11:01	42,550	50	+ 0.12%	35,225	1,510