시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	42,600	100	+ 0.24%	38,772	1,661
11:19	42,600	100	+ 0.24%	38,741	1,660
11:18	42,600	100	+ 0.24%	38,688	1,658
11:17	42,650	150	+ 0.35%	38,664	1,657
11:16	42,650	150	+ 0.35%	38,561	1,652
11:15	42,600	100	+ 0.24%	38,542	1,652
11:14	42,550	50	+ 0.12%	37,198	1,594
11:13	42,550	50	+ 0.12%	37,178	1,593
11:12	42,550	50	+ 0.12%	37,154	1,592
11:11	42,550	50	+ 0.12%	37,126	1,591