시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	42,550	50	+ 0.12%	39,595	1,696
11:29	42,550	50	+ 0.12%	39,518	1,693
11:28	42,550	50	+ 0.12%	39,464	1,691
11:27	42,550	50	+ 0.12%	39,440	1,690
11:26	42,550	50	+ 0.12%	39,434	1,690
11:25	42,550	50	+ 0.12%	39,223	1,681
11:24	42,550	50	+ 0.12%	39,169	1,678
11:23	42,600	100	+ 0.24%	39,150	1,678
11:22	42,600	100	+ 0.24%	38,822	1,664
11:21	42,600	100	+ 0.24%	38,782	1,662