시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	42,650	150	+ 0.35%	44,893	1,922
11:39	42,450	50	- 0.12%	44,704	1,914
11:38	42,500	0	0.00%	44,660	1,912
11:37	42,500	0	0.00%	43,807	1,876
11:36	42,600	100	+ 0.24%	42,975	1,840
11:35	42,450	50	- 0.12%	41,968	1,797
11:34	42,400	100	- 0.24%	41,559	1,780
11:33	42,500	0	0.00%	40,491	1,735
11:32	42,550	50	+ 0.12%	40,239	1,724
11:31	42,600	100	+ 0.24%	40,051	1,716