시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	42,450	50	- 0.12%	48,976	2,095
11:49	42,400	100	- 0.24%	48,939	2,094
11:48	42,400	100	- 0.24%	48,763	2,086
11:47	42,400	100	- 0.24%	48,655	2,082
11:46	42,500	0	0.00%	48,413	2,071
11:45	42,500	0	0.00%	47,871	2,048
11:44	42,600	100	+ 0.24%	46,835	2,004
11:43	42,550	50	+ 0.12%	46,800	2,003
11:42	42,550	50	+ 0.12%	46,795	2,003
11:41	42,500	0	0.00%	46,175	1,976