시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	42,400	100	- 0.24%	51,352	2,196
11:59	42,450	50	- 0.12%	51,264	2,192
11:58	42,400	100	- 0.24%	51,104	2,186
11:57	42,400	100	- 0.24%	51,071	2,184
11:56	42,400	100	- 0.24%	51,060	2,184
11:55	42,300	200	- 0.47%	50,404	2,156
11:54	42,300	200	- 0.47%	50,363	2,154
11:53	42,350	150	- 0.35%	49,460	2,116
11:52	42,350	150	- 0.35%	49,444	2,115
11:51	42,350	150	- 0.35%	49,353	2,111