시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	42,450	50	- 0.12%	51,742	2,213
12:09	42,450	50	- 0.12%	51,714	2,211
12:08	42,400	100	- 0.24%	51,659	2,209
12:07	42,400	100	- 0.24%	51,622	2,207
12:06	42,400	100	- 0.24%	51,605	2,207
12:05	42,400	100	- 0.24%	51,544	2,204
12:04	42,400	100	- 0.24%	51,460	2,201
12:03	42,450	50	- 0.12%	51,437	2,200
12:02	42,400	100	- 0.24%	51,387	2,198
12:01	42,400	100	- 0.24%	51,378	2,197