시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,050	550	+ 1.29%	90,147	3,855
15:09	42,950	450	+ 1.06%	89,640	3,833
15:08	42,900	400	+ 0.94%	89,142	3,812
15:07	42,850	350	+ 0.82%	88,942	3,803
15:06	42,950	450	+ 1.06%	87,885	3,758
15:05	43,050	550	+ 1.29%	86,748	3,709
15:04	43,000	500	+ 1.18%	86,194	3,685
15:03	43,000	500	+ 1.18%	86,059	3,679
15:02	43,000	500	+ 1.18%	85,966	3,675
15:01	43,200	700	+ 1.65%	84,820	3,626