시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	42,500	0	0.00%	53,457	2,285
12:19	42,500	0	0.00%	53,249	2,277
12:18	42,450	50	- 0.12%	53,226	2,276
12:17	42,500	0	0.00%	53,175	2,273
12:16	42,450	50	- 0.12%	52,043	2,225
12:15	42,450	50	- 0.12%	52,030	2,225
12:14	42,400	100	- 0.24%	51,914	2,220
12:13	42,400	100	- 0.24%	51,891	2,219
12:12	42,450	50	- 0.12%	51,862	2,218
12:11	42,400	100	- 0.24%	51,781	2,214