시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	42,200	300	- 0.71%	56,309	2,406
12:29	42,350	150	- 0.35%	55,689	2,380
12:28	42,250	250	- 0.59%	54,840	2,344
12:27	42,250	250	- 0.59%	54,742	2,340
12:26	42,250	250	- 0.59%	54,640	2,336
12:25	42,250	250	- 0.59%	54,602	2,334
12:24	42,250	250	- 0.59%	54,470	2,328
12:23	42,350	150	- 0.35%	54,039	2,310
12:22	42,500	0	0.00%	53,540	2,289
12:21	42,450	50	- 0.12%	53,480	2,286