시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	42,450	50	- 0.12%	57,931	2,475
12:39	42,450	50	- 0.12%	57,856	2,472
12:38	42,350	150	- 0.35%	57,756	2,467
12:37	42,400	100	- 0.24%	57,728	2,466
12:36	42,350	150	- 0.35%	57,535	2,458
12:35	42,400	100	- 0.24%	57,057	2,438
12:34	42,400	100	- 0.24%	57,040	2,437
12:33	42,350	150	- 0.35%	56,962	2,434
12:32	42,350	150	- 0.35%	56,931	2,432
12:31	42,350	150	- 0.35%	56,923	2,432