시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	42,350	150	- 0.35%	59,062	2,523
12:49	42,350	150	- 0.35%	58,989	2,520
12:48	42,350	150	- 0.35%	58,839	2,513
12:47	42,400	100	- 0.24%	58,831	2,513
12:46	42,500	0	0.00%	58,543	2,501
12:45	42,450	50	- 0.12%	58,469	2,498
12:44	42,500	0	0.00%	58,422	2,496
12:43	42,500	0	0.00%	58,380	2,494
12:42	42,500	0	0.00%	58,350	2,493
12:41	42,400	100	- 0.24%	57,953	2,476