시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	42,350	150	- 0.35%	60,912	2,601
12:59	42,350	150	- 0.35%	60,855	2,599
12:58	42,400	100	- 0.24%	60,824	2,597
12:57	42,300	200	- 0.47%	60,482	2,583
12:56	42,400	100	- 0.24%	60,092	2,566
12:55	42,400	100	- 0.24%	60,051	2,565
12:54	42,300	200	- 0.47%	59,701	2,550
12:53	42,300	200	- 0.47%	59,340	2,535
12:52	42,350	150	- 0.35%	59,249	2,531
12:51	42,350	150	- 0.35%	59,073	2,523